We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,458.00 | 2,458.00 | 2,459.00 | -22.00 | -0.89 % | 2,050,576 | 09:37:05 |
ABF | Associated British Foods | 2,657.00 | 2,656.00 | 2,658.00 | -10.00 | -0.37 % | 33,517 | 09:37:00 |
AHT | Ashtead | 5,638.00 | 5,636.00 | 5,640.00 | -10.00 | -0.18 % | 66,347 | 09:37:01 |
AZN | Astrazeneca | 12,022.00 | 12,020.00 | 12,024.00 | 92.00 | 0.77 % | 163,084 | 09:37:12 |
BARC | Barclays | 216.55 | 216.55 | 216.65 | 2.40 | 1.12 % | 4,362,799 | 09:37:18 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 13.00 | 0.55 % | 320,453 | 09:36:09 |
BHP | Bhp | 2,334.00 | 2,331.00 | 2,335.00 | -19.00 | -0.81 % | 346,106 | 09:37:14 |
BNC | Banco Santander | 403.00 | 403.00 | 404.00 | 9.00 | 2.28 % | 139,721 | 09:23:31 |
BP. | Bp | 486.35 | 486.25 | 486.35 | -2.75 | -0.56 % | 2,797,776 | 09:36:55 |
CNA | Centrica | 139.00 | 138.95 | 139.05 | -1.45 | -1.03 % | 1,323,338 | 09:37:02 |
CPG | Compass | 2,172.00 | 2,171.00 | 2,173.00 | -7.00 | -0.32 % | 104,139 | 09:36:11 |
CRH | Crh | 6,124.00 | 6,124.00 | 6,128.00 | -38.00 | -0.62 % | 95,952 | 09:36:57 |
DGE | Diageo | 2,590.00 | 2,589.50 | 2,590.50 | 0.00 | 0.00 % | 237,910 | 09:36:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,648.00 | 3,650.00 | -4.00 | -0.11 % | 68,370 | 09:36:51 |
FERG | Ferguson | 15,960.00 | 15,955.00 | 15,965.00 | -10.00 | -0.06 % | 7,158 | 09:36:54 |
FLTR | Flutter Entertainment | 14,500.00 | 14,495.00 | 14,505.00 | -15.00 | -0.10 % | 68,970 | 09:37:10 |
GLEN | Glencore | 480.80 | 480.70 | 480.80 | -2.45 | -0.51 % | 2,475,366 | 09:37:17 |
GSK | Gsk | 1,740.00 | 1,740.00 | 1,740.50 | -6.50 | -0.37 % | 438,757 | 09:37:03 |
HLN | Haleon | 323.40 | 323.40 | 323.60 | 1.40 | 0.43 % | 1,379,297 | 09:36:46 |
HSBA | Hsbc | 688.80 | 688.70 | 688.80 | 3.70 | 0.54 % | 3,054,363 | 09:37:13 |
IAG | International Consolidat... | 170.60 | 170.50 | 170.65 | 1.70 | 1.01 % | 2,212,036 | 09:36:26 |
III | 3i | 2,886.00 | 2,885.00 | 2,887.00 | -5.00 | -0.17 % | 55,670 | 09:37:00 |
JD. | Jd Sports Fashion | 128.35 | 128.30 | 128.45 | 1.65 | 1.30 % | 646,055 | 09:37:04 |
KEFI | Kefi Gold And Copper | 0.632 | 0.62 | 0.638 | 0.002 | 0.32 % | 14,974,672 | 09:26:51 |
LLOY | Lloyds Banking | 55.32 | 55.32 | 55.34 | 0.58 | 1.06 % | 15,857,891 | 09:36:48 |
NWG | Natwest | 312.20 | 312.10 | 312.30 | 2.10 | 0.68 % | 5,242,258 | 09:37:12 |
PRU | Prudential | 745.40 | 745.20 | 745.60 | -3.20 | -0.43 % | 476,212 | 09:37:03 |
REL | Relx | 3,424.00 | 3,425.00 | 3,426.00 | 9.00 | 0.26 % | 368,796 | 09:37:18 |
RIO | Rio Tinto | 5,442.00 | 5,440.00 | 5,442.00 | -36.00 | -0.66 % | 412,394 | 09:37:05 |
RR. | Rolls-royce | 449.80 | 449.80 | 449.90 | 2.80 | 0.63 % | 1,218,050 | 09:37:11 |
SHEL | Shell | 2,795.50 | 2,795.00 | 2,795.50 | -6.00 | -0.21 % | 820,545 | 09:37:11 |
SSE | Sse | 1,705.00 | 1,704.50 | 1,705.50 | 1.00 | 0.06 % | 174,446 | 09:37:15 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.00 | 5.60 | 0.73 % | 554,702 | 09:37:00 |
TSCO | Tesco | 310.40 | 310.30 | 310.50 | 1.30 | 0.42 % | 1,091,293 | 09:36:46 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 13.00 | 0.31 % | 454,029 | 09:37:00 |
VOD | Vodafone | 74.20 | 74.18 | 74.22 | 0.34 | 0.46 % | 5,213,734 | 09:36:21 |
WDS | Woodside Energy | 1,408.00 | 1,408.00 | 1,414.00 | -10.00 | -0.71 % | 18,827 | 09:36:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 140.10 | 140.60 | 2.00 | 1.45 % | 411,367 | 09:32:54 |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 14,552 | 01:00:00 |
MTRO | Metro Bank | 38.55 | 38.55 | 38.90 | -0.30 | -0.77 % | 87,818 | 09:19:15 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 3,253,818 | 08:00:00 |
THG | Thg | 72.25 | 72.00 | 72.30 | 1.15 | 1.62 % | 495,621 | 09:34:55 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,009,443 | 08:21:16 |
PANR | Pantheon Resources | 29.20 | 29.05 | 29.30 | -0.10 | -0.34 % | 174,463 | 09:35:12 |
BOO | Boohoo | 35.04 | 35.04 | 35.30 | 0.48 | 1.39 % | 537,364 | 09:33:13 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 8,761,971 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 772.00 | 772.00 | 773.50 | 2.50 | 0.32 % | 22,984 | 09:36:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions